Daikin - قیمت سهام

قیمت سهام
16,060.00
تغییر روزانه
5.00 0.03%
ماهیانه
1.23%
سالیانه
-30.70%
Q2 پیش بینی
16,434.08

قیمت Chg روز سال تاریخ
Comsys 3,304.00 -6.00 -0.18% 7.31% 2025-06-20
Obayashi 2,221.00 -23.50 -1.05% 22.47% 2025-06-20
Shimizu Corporation 1,591.50 -22.50 -1.39% 84.50% 2025-06-20
Kajima 3,756.00 4.00 0.11% 40.31% 2025-06-20
JGC 1,240.00 -14.50 -1.16% -0.40% 2025-06-20
Furukawa Electric 6,755.00 -94.00 -1.37% 71.06% 2025-06-20
Okuma 3,640.00 -20.00 -0.55% 6.34% 2025-06-20
Amada Holdings 1,581.00 67.00 4.43% -7.49% 2025-06-20
Komatsu 4,408.00 -33.00 -0.74% -3.29% 2025-06-20
Sumitomo Heavy Inds. 2,796.50 -27.50 -0.97% -32.73% 2025-06-20
Hitachi Construction Machinery 4,181.00 -25.00 -0.59% 1.53% 2025-06-20
Kubota 1,569.00 -12.50 -0.79% -30.47% 2025-06-20
Ebara 2,267.50 -2.50 -0.11% -5.48% 2025-06-20
Chiyoda 344.00 -4.00 -1.15% 8.18% 2025-06-20
Daikin 16,060.00 5.00 0.03% -30.70% 2025-06-20
NSK 641.70 6.20 0.98% -17.03% 2025-06-20
NTN 213.50 0.30 0.14% -28.60% 2025-06-20
JTEKT 1,098.00 -3.00 -0.27% 0.09% 2025-06-20
Minebea 1,995.00 -24.00 -1.19% -37.36% 2025-06-20
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Fuji Electric 6,339.00 -53.00 -0.83% -29.24% 2025-06-20
Yaskawa Electric 3,190.00 0 0% -45.43% 2025-06-20
Omron 3,838.00 -5.00 -0.13% -28.48% 2025-06-20
NEC 4,094.00 -61.00 -1.47% -67.53% 2025-06-20
Fujitsu 3,410.00 -72.00 -2.07% 42.50% 2025-06-20
Yokogawa Electric 3,666.00 -34.00 -0.92% -3.27% 2025-06-20
Keyence Corp 56,180.00 -220.00 -0.39% -19.86% 2025-06-20
Fanuc 3,713.00 -28.00 -0.75% -11.53% 2025-06-20
Mitsui Engineering & Shipbuilding 2,570.00 168.00 6.99% 82.79% 2025-06-20
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Kawasaki 10,330.00 -330.00 -3.10% 81.42% 2025-06-20
IHI 15,400.00 -485.00 -3.05% 283.08% 2025-06-20
Tokyo Electron 23,985.00 -15.00 -0.06% -31.31% 2025-06-20

قیمت روز سال تاریخ
JP225 38373 -85.11 -0.22% -0.58% 2025-06-20